SHE, 000607 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.460	CHANGE: 0.03	OPEN: 4.480	HIGH: 4.530	ASK: 0.000	VOLUME: 32.83M
LAST: 4.460	CHG(%): 0.67	PREV: 4.490	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.480	4.530	4.350	4.460	32.83M
27 Aug 25	4.650	4.720	4.490	4.490	34.94M
26 Aug 25	4.630	4.670	4.610	4.650	22.02M
25 Aug 25	4.680	4.680	4.620	4.650	26.47M
22 Aug 25	4.670	4.680	4.600	4.660	27.26M
21 Aug 25	4.650	4.750	4.640	4.670	33.9M
20 Aug 25	4.610	4.650	4.590	4.650	26.33M
19 Aug 25	4.640	4.650	4.600	4.620	30.68M
18 Aug 25	4.580	4.650	4.570	4.630	31.47M
15 Aug 25	4.550	4.590	4.550	4.580	21.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460