SHE, 000609 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.820	CHANGE: 0.18	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 750.1K
LAST: 3.820	CHG(%): 4.95	PREV: 3.640	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.820	3.820	3.820	3.820	750.1K
21 Aug 25	3.640	3.640	3.640	3.640	2.53M
20 Aug 25	3.310	3.470	3.310	3.470	9.75M
19 Aug 25	3.290	3.320	3.240	3.300	9.15M
18 Aug 25	3.260	3.360	3.240	3.290	11.18M
15 Aug 25	3.120	3.260	3.110	3.260	12.1M
14 Aug 25	3.170	3.190	3.100	3.100	7.54M
13 Aug 25	3.200	3.220	3.160	3.180	4.56M
12 Aug 25	3.180	3.230	3.170	3.190	5.86M
11 Aug 25	3.260	3.260	3.180	3.190	9.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820