EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000612: Jiaozuo Wanfang Aluminum

29 Aug 2025
LAST:

8.880

CHANGE:
 0.15		OPEN:
8.730		HIGH:
8.950		ASK:
0.000		VOLUME:
34.28M
CHG(%):
1.72		PREV:
8.730		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.7308.9508.7008.88034.28M
28 Aug 258.7308.8908.4508.73046.89M
27 Aug 259.0409.0708.7508.75045.19M
26 Aug 259.0309.2908.8509.05062.59M
25 Aug 259.2409.4608.8809.070102.65M
22 Aug 259.2309.3409.1309.20027.18M
21 Aug 259.2809.3809.1709.23027.49M
20 Aug 259.1109.4109.1009.34042M
19 Aug 259.0909.3209.0609.17036.56M
18 Aug 259.0809.1908.9709.09035.68M

COMPANY PROFILE

Name:Jiaozuo Wanfang Aluminum
About:JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.
Sector:Basic Materials
Industry:Aluminum
Address:South of Jiaoxin Road, Jiaozuo, China, 454005
Website:https://www.jzwfal.com
ISIN:CNE000000826

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.90
DivYield:0.01
Div/Share:0.13
PtB:1.71
PtS:1.64
EBITDA:749.14M
Shares:1.192B
Market Cap:10.587B

TECHNICAL INDICATORS

MA5:8.90
MA10:9.05
MA20:8.90
MA50:8.44
MA100:7.81
MA200:7.49
STO9:20.55
STO14:24.68
RSI14:54.76
WPR14:-70.77
MTM14:0.19
ROC14:0.02
ATR:0.29
Week High:9.46
Week Low:8.45
Month High:9.46
Month Low:8.30
Year High:9.46
Year Low:5.00
Volatility:28.70