SHE, 000620 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.590	CHANGE: 0.02	OPEN: 1.610	HIGH: 1.620	ASK: 0.000	VOLUME: 61.96M
LAST: 1.590	CHG(%): 1.24	PREV: 1.610	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.610	1.620	1.580	1.590	61.96M
28 Aug 25	1.620	1.650	1.570	1.610	123.23M
27 Aug 25	1.680	1.700	1.620	1.620	107.74M
26 Aug 25	1.690	1.700	1.660	1.690	96.43M
25 Aug 25	1.650	1.720	1.650	1.700	167.9M
22 Aug 25	1.650	1.670	1.630	1.650	78.97M
21 Aug 25	1.660	1.670	1.640	1.660	85.99M
20 Aug 25	1.640	1.670	1.620	1.660	90.36M
19 Aug 25	1.630	1.660	1.620	1.650	99.17M
18 Aug 25	1.630	1.650	1.610	1.630	73.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590