The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 000628: ChengDu Hi-Tech Development Co Ltd
28 Aug 2025
LAST:
60.63
CHANGE:
1.97
OPEN:
58.80
HIGH:
61.11
ASK:
0.00
VOLUME:
18.48M
CHG(%):
3.36
PREV:
58.66
LOW:
58.29
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
58.80
61.11
58.29
60.63
18.48M
27 Aug 25
60.27
62.00
58.66
58.66
19.52M
26 Aug 25
59.74
62.72
59.18
60.54
20.03M
25 Aug 25
61.33
63.66
59.84
60.29
31.99M
22 Aug 25
58.00
61.33
56.88
61.33
22.7M
21 Aug 25
56.42
57.42
55.20
55.75
15.09M
20 Aug 25
56.73
57.62
54.80
56.50
19.56M
19 Aug 25
56.89
59.74
56.44
57.25
30.77M
18 Aug 25
52.30
56.89
52.30
56.89
16.56M
15 Aug 25
50.88
52.89
50.30
51.72
13.78M
COMPANY PROFILE
Name:
ChengDu Hi-Tech Development Co Ltd
About:
ChengDu Hi-Tech Development Co., Ltd. engages in the building construction business in China and internationally. It is also involved in housing construction, municipal utilities, garden engineering, architectural decoration, etc.; and smart city construction and operation business, including the provision, construction, and operation of smart city integrated solutions, etc. In addition, the company engages in futures brokerage business, including commodity futures brokerage, financial futures brokerage, futures investment consulting, etc.; power semiconductor business comprising sale of goods, technical services, etc.; and asset and investment management. Further, it is involved in production and sale of kitchen cabinets and accessories, and furniture and accessories; property rental; and research and experimental development. Additionally, the company offers investment and advisory services; fund management, trading, and risk management services; software, and information technology services; and commercial services. The company was formerly known as Chengdu Beite Development Group Co., Ltd. and changed its name to ChengDu Hi-Tech Development Co., Ltd. The company was founded in 1992 and is headquartered in Chengdu, China.
Industry:
Engineering & Construction
Address:
No. 8, Jiuxing Avenue, Chengdu, China, 610041
Website:
https://www.cdgxfz.com
ISIN:
CNE0000005X3
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
306.65
DivYield:
0.00
Div/Share:
0.06
PtB:
9.94
PtS:
3.27
EBITDA:
360.48M
Shares:
352.28M
Market Cap:
21.359B
TECHNICAL INDICATORS
MA5:
60.29
MA10:
57.96
MA20:
52.86
MA50:
47.19
MA100:
46.05
MA200:
51.33
STO9:
61.69
STO14:
77.62
RSI14:
75.34
WPR14:
-6.24
MTM14:
10.51
ROC14:
0.21
ATR:
3.57
Week High:
63.66
Week Low:
55.20
Month High:
63.66
Month Low:
43.52
Year High:
78.77
Year Low:
34.16
Volatility:
16.68