EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000631: Shunfa Hengye Corp

29 Aug 2025
LAST:

3.050

CHANGE:
 0.01		OPEN:
3.070		HIGH:
3.120		ASK:
0.000		VOLUME:
17.78M
CHG(%):
0.33		PREV:
3.060		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.0703.1203.0303.05017.78M
28 Aug 253.0603.1003.0103.06014.79M
27 Aug 253.1403.1403.0403.05015.83M
26 Aug 253.1303.1403.1003.14013.91M
25 Aug 253.1103.2003.1003.13024.38M
22 Aug 253.1403.1703.0603.09018.44M
21 Aug 253.0603.1503.0303.14026.17M
20 Aug 253.0203.0502.9903.05012.15M
19 Aug 252.9903.0402.9703.02016.79M
18 Aug 252.9903.0102.9602.98014.35M

COMPANY PROFILE

Name:Shunfa Hengye Corp
About:Shunfa Hengneng Corporation engages in the real estate development and operation business. The company primarily develops residential real estate projects. It is also involved in wind power electricity generation and property management business. It also engages in the natural gas power generation and on-grid sales; supporting mechanical and electrical equipment production and sales; and sale of hot water produced by waste heat, as well as power grid auxiliary service project development, operation, maintenance, and technical services. The company was formerly known as Shunfa Hengye Corporation and changed its name to Shunfa Hengneng Corporation in July 2024. Shunfa Hengneng Corporation is based in Zhangzhou, China.
Sector:Real Estate
Address:No. 777, Shixin North Road, Zhangzhou, China, 311215
Website:https://www.sfhy.cn
ISIN:CNE000000990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.25
PtB:1.28
PtS:27.00
EBITDA:55.36M
Shares:2.395B
Market Cap:7.306B

TECHNICAL INDICATORS

MA5:3.09
MA10:3.07
MA20:3.05
MA50:3.07
MA100:2.96
MA200:3.01
STO9:16.67
STO14:31.82
RSI14:50.00
WPR14:-56.25
ATR:0.08
Week High:3.20
Week Low:3.01
Month High:3.20
Month Low:2.96
Year High:3.69
Year Low:2.16