SHE, 000635 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 8.400	CHANGE: 0.29	OPEN: 8.690	HIGH: 8.740	ASK: 0.000	VOLUME: 5.3M
LAST: 8.400	CHG(%): 3.34	PREV: 8.690	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	8.690	8.740	8.380	8.400	5.3M
02 Sep 25	8.790	8.790	8.590	8.690	4.71M
01 Sep 25	8.690	8.840	8.610	8.750	4.5M
29 Aug 25	8.760	8.820	8.690	8.710	4.93M
28 Aug 25	8.800	8.960	8.440	8.790	9.35M
27 Aug 25	9.250	9.250	8.820	8.820	11.08M
26 Aug 25	9.080	9.220	9.040	9.140	6.64M
25 Aug 25	9.190	9.240	9.040	9.080	8.27M
22 Aug 25	9.250	9.340	9.100	9.190	7.32M
21 Aug 25	9.190	9.330	9.170	9.310	7.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400