SHE, 000652 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000652: Tianjin Economic-technological Development Area Co Ltd

25 Aug 2025

LAST: 4.670	CHANGE: 0.00	OPEN: 4.670	HIGH: 4.730	ASK: 0.000	VOLUME: 27.59M
LAST: 4.670	CHG(%): 0.00	PREV: 4.670	LOW: 4.650	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	4.670	4.730	4.650	4.670	27.59M
22 Aug 25	4.650	4.680	4.610	4.670	19.41M
21 Aug 25	4.700	4.710	4.630	4.640	25.91M
20 Aug 25	4.610	4.700	4.590	4.680	35.65M
19 Aug 25	4.500	4.770	4.490	4.660	72.02M
18 Aug 25	4.540	4.570	4.480	4.510	24.47M
15 Aug 25	4.470	4.580	4.460	4.500	26.49M
14 Aug 25	4.620	4.670	4.460	4.480	32.47M
13 Aug 25	4.540	4.670	4.490	4.610	41.13M
12 Aug 25	4.570	4.590	4.490	4.520	22.37M

COMPANY PROFILE

Name:	Tianjin Economic-technological Development Area Co Ltd
About:	Tianjin TEDA Resources Recycling Group Co., Ltd. provides services for ecological environmental protection, regional development, energy trade wholesale, real estate sales, textile, clothing, and other industrial fields in China. It also engages in domestic waste incineration power generation and sanitary landfill, kitchen, sludge treatment and biomass power generation and other resource recycling related services. The company also offers wholesale, retail, and storage of petrochemical and its products, such as gasoline and diesel. In addition, it is involved in equity investments. The company was formerly known as Tianjin TEDA Co., Ltd. and changed its name to Tianjin TEDA Resources Recycling Group Co., Ltd. in July 2025. The company was founded in 1981 and is based in Tianjin, China.
Industry:	Conglomerates
Address:	Building MSD-B1, Tianjin, China, 300457
Website:	https://www.tedastock.com
ISIN:	CNE0000005D5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	57.88
DivYield:	0.01
Div/Share:	0.03
PtB:	1.19
PtS:	0.36
EBITDA:	505.21M
Shares:	1.476B
Market Cap:	6.891B

TECHNICALS

MA5:	4.66
MA10:	4.59
MA20:	4.51
MA50:	4.34
MA100:	4.07
MA200:	4.13
STO9:	65.52
STO14:	72.22
RSI14:	65.75
WPR14:	-3.70
MTM14:	0.26
ROC14:	0.06
ATR:	0.12
Week High:	4.77
Week Low:	4.48
Month High:	4.77
Month Low:	4.29
Year High:	5.17
Year Low:	2.93
Volatility:	13.21