EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000655: Shandong Jinling Mining Co Ltd

25 Aug 2025
LAST:

9.140

CHANGE:
 0.10		OPEN:
9.180		HIGH:
9.270		ASK:
0.000		VOLUME:
22.63M
CHG(%):
1.11		PREV:
9.040		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.1809.2709.0709.14022.63M
22 Aug 259.0809.2709.0109.04017.97M
21 Aug 259.0109.3408.9609.17025.89M
20 Aug 258.7409.0908.6508.96020.8M
19 Aug 258.6808.8008.6608.75012.37M
18 Aug 258.6808.8108.6208.67016.47M
15 Aug 258.5108.7608.5108.69013.47M
14 Aug 258.6508.6708.4808.54013.15M
13 Aug 258.5708.6708.5508.66013.32M
12 Aug 258.6508.6808.5308.59011.77M

COMPANY PROFILE

Name:Shandong Jinling Mining Co Ltd
About:Shandong Jinling Mining Co., Ltd. engages in the iron ore mining business in China. It is involved in the production, mechanical processing, and sale of iron ore and concentrate, copper concentrate, cobalt concentrate, steel, and pellets, as well as sale of mechanical equipment and spare parts. The company was formerly known as Shandong Zibo Huaguang Ceramics Co., Ltd. The company was founded in 1948 and is based in Zibo, China. Shandong Jinling Mining Co., Ltd. is a subsidiary of Shandong Iron and Steel Group Co., Ltd.
Sector:Basic Materials
Address:Zhongbu Town, Zibo, China, 255081
Website:https://www.sdjlky.com
ISIN:CNE000000131

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.31
DivYield:0.02
Div/Share:0.16
PtB:1.58
PtS:3.35
EBITDA:184.18M
Shares:595.34M
Market Cap:5.441B

TECHNICALS

MA5:9.01
MA10:8.82
MA20:8.59
MA50:8.17
MA100:7.45
MA200:6.99
STO9:75.00
STO14:79.80
RSI14:76.55
WPR14:-3.66
MTM14:0.79
ROC14:0.09
ATR:0.21
Week High:9.34
Week Low:8.62
Month High:9.34
Month Low:8.06
Year High:10.75
Year Low:4.95
Volatility:16.43