SHE, 000677 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.650	CHANGE: 0.04	OPEN: 5.620	HIGH: 5.690	ASK: 0.000	VOLUME: 29.76M
LAST: 5.650	CHG(%): 0.71	PREV: 5.610	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.620	5.690	5.570	5.650	29.76M
21 Aug 25	5.660	5.690	5.570	5.610	26.75M
20 Aug 25	5.580	5.750	5.560	5.680	26.47M
19 Aug 25	5.680	5.680	5.510	5.640	36.12M
18 Aug 25	5.620	5.800	5.580	5.690	50.57M
15 Aug 25	5.640	5.710	5.560	5.610	35.83M
14 Aug 25	5.540	5.820	5.530	5.690	63.31M
13 Aug 25	5.510	5.560	5.460	5.530	21.41M
12 Aug 25	5.500	5.520	5.430	5.490	16.04M
11 Aug 25	5.450	5.560	5.400	5.500	20.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650