EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000686: Northeast Securities Co Ltd

25 Aug 2025
LAST:

9.040

CHANGE:
 0.05		OPEN:
9.070		HIGH:
9.180		ASK:
0.000		VOLUME:
69.54M
CHG(%):
0.56		PREV:
8.990		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.0709.1808.9209.04069.54M
22 Aug 258.7208.9908.7208.99054.27M
21 Aug 259.0009.0108.7208.78043.4M
20 Aug 258.6508.8808.5908.87049.64M
19 Aug 258.7608.7908.6508.68036.74M
18 Aug 258.8308.9308.7008.78066.79M
15 Aug 258.4608.7808.4408.73067.92M
14 Aug 258.5308.6408.4108.46041.27M
13 Aug 258.3608.6108.3208.53048.85M
12 Aug 258.3108.3708.2908.35020.94M

COMPANY PROFILE

Name:Northeast Securities Co Ltd
About:Northeast Securities Co., Ltd. engages in the wealth management, investment banking, investment and sales trading, and asset management businesses in China. It is involved in basic brokerage; investment advisory; financial products; PB; capital intermediary, such as margin trading and securities lending; stock pledge repurchase transaction; and futures businesses, as well as other financial services. The company also offers equity and bond underwriting; mergers and acquisitions and financial advisory; equity transfer; investment and sales transactions; equity proprietary; fixed income; quantitative trading; stock transfer market trading; alternative investment; and research and consulting services. In addition, it engages in the public and private equity fund management businesses. Northeast Securities Co., Ltd. was founded in 1988 and is headquartered in Changchun, China.
Address:No. 6666 Ecological Street, Changchun, China, 130119
Website:https://www.nesc.cn
ISIN:CNE0000004H9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.98
DivYield:0.01
Div/Share:0.12
PtB:1.10
PtS:3.10
Shares:2.34B
Market Cap:21.158B

TECHNICALS

MA5:8.87
MA10:8.72
MA20:8.50
MA50:8.11
MA100:7.81
MA200:7.97
STO9:80.56
STO14:85.26
RSI14:76.19
MTM14:0.72
ROC14:0.09
ATR:0.20
Week High:9.18
Week Low:8.59
Month High:9.18
Month Low:8.14
Year High:9.57
Year Low:5.62
Volatility:3.45