SHE, 000691 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.250	CHANGE: 0.30	OPEN: 7.360	HIGH: 7.560	ASK: 0.000	VOLUME: 14.04M
LAST: 7.250	CHG(%): 3.97	PREV: 7.550	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.360	7.560	7.200	7.250	14.04M
27 Aug 25	7.180	7.640	7.180	7.550	18.32M
26 Aug 25	7.300	7.480	7.190	7.280	11.11M
25 Aug 25	7.500	7.550	7.280	7.360	16.57M
22 Aug 25	7.850	7.950	7.520	7.660	13.08M
21 Aug 25	7.790	8.030	7.690	7.750	16.07M
20 Aug 25	7.300	7.670	7.300	7.670	17.21M
19 Aug 25	6.850	7.300	6.800	7.300	16.2M
18 Aug 25	6.910	7.000	6.620	6.950	20.53M
15 Aug 25	6.610	6.910	6.370	6.910	22.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250