The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 000703: Hengyi Petrochemical Co Ltd
29 Aug 2025
LAST:
6.490
CHANGE:
0.07
OPEN:
6.420
HIGH:
6.510
ASK:
0.000
VOLUME:
23.17M
CHG(%):
1.09
PREV:
6.420
LOW:
6.380
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
6.420
6.510
6.380
6.490
23.17M
28 Aug 25
6.300
6.440
6.250
6.420
22.28M
27 Aug 25
6.480
6.570
6.300
6.340
23.23M
26 Aug 25
6.390
6.640
6.350
6.490
34.49M
25 Aug 25
6.340
6.520
6.320
6.380
35.74M
22 Aug 25
6.290
6.360
6.260
6.350
24.78M
21 Aug 25
6.230
6.360
6.190
6.280
30.23M
20 Aug 25
6.080
6.250
6.020
6.240
37.13M
19 Aug 25
6.170
6.210
6.040
6.050
23.1M
18 Aug 25
6.110
6.180
6.060
6.180
24.56M
COMPANY PROFILE
Name:
Hengyi Petrochemical Co Ltd
About:
Hengyi Petrochemical Co., Ltd. produces and sells chemical fiber products in China and internationally. It offers finished oil, including gasoline, diesel, aviation kerosene, and other refined oils; basic petrochemical raw materials comprising paraxylene, purified terephthalic acid, caprolactam, liquefied petroleum gas, benzene, and other chemicals; and polyester products, such as polyester pre-oriented yarn, fully drawn yarn, draw textured yarn, polyester staple fiber, polyester chips, polyester bottle chips, and other products. The company was formerly known as Shi Ji Guang Hua Technology Company Limited and changed its name to Hengyi Petrochemical Co., Ltd. in May 2011. The company was founded in 1989 and is based in Hangzhou, China.
Sector:
Basic Materials
Industry:
Specialty Chemicals
Address:
Building 3, Hengyi South Bank Pearl, Hangzhou, China, 311215
Website:
https://www.hengyishihua.com
ISIN:
CNE0000001J1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
635.00
DivYield:
0.01
Div/Share:
0.05
PtB:
0.93
PtS:
0.20
EBITDA:
5.399B
Shares:
3.603B
Market Cap:
23.381B
TECHNICAL INDICATORS
MA5:
6.42
MA10:
6.32
MA20:
6.15
MA50:
6.05
MA100:
6.02
MA200:
6.10
STO9:
74.58
STO14:
79.73
RSI14:
69.60
MTM14:
0.49
ROC14:
0.08
ATR:
0.16
Week High:
6.64
Week Low:
6.25
Month High:
6.64
Month Low:
5.89
Year High:
7.71
Year Low:
5.36
Volatility:
15.91