SHE, 000708 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.80	CHANGE: 0.08	OPEN: 12.89	HIGH: 12.90	ASK: 0.00	VOLUME: 18.61M
LAST: 12.80	CHG(%): 0.62	PREV: 12.88	LOW: 12.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.89	12.90	12.68	12.80	18.61M
21 Aug 25	12.78	13.00	12.78	12.88	22.27M
20 Aug 25	12.55	12.88	12.52	12.78	26.76M
19 Aug 25	12.50	12.68	12.47	12.55	19.55M
18 Aug 25	12.89	12.94	12.45	12.48	48.96M
15 Aug 25	12.66	12.97	12.63	12.89	20.34M
14 Aug 25	12.90	12.92	12.62	12.65	16.32M
13 Aug 25	12.92	12.96	12.82	12.86	12.64M
12 Aug 25	12.94	13.05	12.83	12.89	10.92M
11 Aug 25	13.06	13.10	12.82	12.94	15.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80