EODData

SHE, 000713: Hefei Fengle Seed Co Ltd

22 Aug 2025
LAST:

7.300

CHANGE:
 0.01
OPEN:
7.310
HIGH:
7.360
ASK:
0.000
VOLUME:
24.07M
CHG(%):
0.14
PREV:
7.290
LOW:
7.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 257.3107.3607.2407.30024.07M
21 Aug 257.2407.3407.2207.29030.7M
20 Aug 257.1807.2807.1507.26024.62M
19 Aug 257.1707.2107.1507.18012.13M
18 Aug 257.1707.1907.1507.17017.22M
15 Aug 257.1007.1807.1007.16012.86M
14 Aug 257.1807.2007.1107.12016.78M
13 Aug 257.2107.2207.1607.19013.2M
12 Aug 257.2107.2507.1707.19018.09M
11 Aug 257.2607.2607.1907.23021.21M

COMPANY PROFILE

Name:Hefei Fengle Seed Co Ltd
About:Hefei Fengle Seed Co.,Ltd engages in the research, development, production, and sale of seeds, agrochemicals, and spices in China. The company offers hybrid rice, hybrid corn, conventional water rice, silage corn, wheat, rape, watermelon and melon, and vegetable seeds. It also provides pesticides and fertilizers, as well as natural mint series and synthetic cooling agents. In addition, the company offers herbicides, fungicides, insecticides, seed coating agents, and other products; fragrance products; and technical products include quizalofop-p-ethyl, nicosulfuron-methyl, tribenuron-methyl, and fenoxaprop-p-ethyl, etc. Its products are used in field crops weeding, pest control, crop growth protection, and crop yield. Hefei Fengle Seed Co.,Ltd was founded in 1997 and is based in Hefei, China.
Industry:Farm Products
Address:No. 6500, Hefei, China, 231283
Website:https://www.fengle.com.cn
ISIN:CNE000000PQ0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.50
DivYield:0.00
Div/Share:0.02
PtB:2.24
PtS:1.54
EBITDA:153.74M
Shares:614.01M
Market Cap:4.482B

TECHNICALS

MA5:7.24
MA10:7.21
MA20:7.21
MA50:7.16
MA100:7.29
MA200:7.31
STO9:75.00
STO14:75.00
RSI14:62.50
MTM14:0.09
ROC14:0.01
ATR:0.09
Week High:7.36
Week Low:7.10
Month High:7.36
Month Low:7.10
Year High:9.77
Year Low:5.18
Volatility:6.73