EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000715: Zhongxing Shenyang Commercial Building Group Co Ltd

01 Sep 2025
LAST:

6.060

CHANGE:
 0.00		OPEN:
6.060		HIGH:
6.140		ASK:
0.000		VOLUME:
12.01M
CHG(%):
0.00		PREV:
6.060		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 256.0606.1405.9906.06012.01M
29 Aug 256.1206.1906.0506.06010M
28 Aug 256.0906.1705.8806.12015.02M
27 Aug 256.2506.2506.1006.10011.48M
26 Aug 256.1606.2506.0806.22012.86M
25 Aug 256.2606.3006.1106.17017.58M
22 Aug 256.3406.3406.1806.2509.38M
21 Aug 256.2606.4506.2306.34012.04M
20 Aug 256.1406.2706.1306.27012.44M
19 Aug 256.1306.1906.0906.17011.59M

COMPANY PROFILE

Name:Zhongxing Shenyang Commercial Building Group Co Ltd
About:Zhongxing Shenyang Commercial Building Group Co.,Ltd operates department stores, supermarkets, and online shopping platforms in China. The company deals in luxury goods, cosmetics, watches, gold and jewelry products, clothing products and accessories, shoes and leather goods, home telecommunications, knitted home textiles, and children's products. It is also involved in parking, non-residential real estate leasing, and general cargo warehousing services, as well as processes and sells agricultural products. The company was founded in 1987 and is headquartered in Shenyang, China.
Industry:Department Stores
Address:No. 86, Taiyuan North Street, Shenyang, China, 110001
Website:https://www.zxbusiness.com
ISIN:CNE000000PS6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.37
DivYield:0.01
Div/Share:0.08
Price to Book:1.73
Price to Sales:4.36
EBITDA:147.05M
Shares:540.44M
Market Cap:3.275B

TECHNICAL INDICATORS

MA5:6.11
MA10:6.18
MA20:6.21
MA50:6.02
MA100:6.39
MA200:6.52
RSI14:31.13
WPR14:-100.00
MTM14:-0.39
ROC14:-0.06
ATR:0.20
Week High:6.30
Week Low:5.88
Month High:6.79
Month Low:5.88
Year High:8.97
Year Low:4.64
Volatility:18.13