EODData

SHE, 000719: Central China Land Media Co Ltd

27 Aug 2025
LAST:

13.22

CHANGE:
 0.21
OPEN:
13.46
HIGH:
13.55
ASK:
0.00
VOLUME:
7.6M
CHG(%):
1.56
PREV:
13.43
LOW:
13.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2513.4613.5513.2013.227.6M
26 Aug 2513.2013.5613.2013.438.79M
25 Aug 2513.2813.3313.1713.247.12M
22 Aug 2513.2213.2713.0813.245.48M
21 Aug 2513.0113.3313.0013.249.79M
20 Aug 2513.0613.1212.9513.065.93M
19 Aug 2513.1313.1512.9713.044.48M
18 Aug 2513.1213.2813.0613.066.87M
15 Aug 2513.1013.2012.9613.146.29M
14 Aug 2513.1813.3113.1013.145.6M

COMPANY PROFILE

Name:Central China Land Media Co Ltd
About:Central China Land Media CO.,LTD, together with its subsidiaries, engages in the editing, production, and marketing of publications in China. The company publishes textbooks and supplementary teaching materials as well as social sciences and educational guidance magazines; and distributes products through Henan Bookstore and e-commerce platform. It also provides auxiliary materials, newspapers, periodicals, general printed materials; content services through website platforms and mobile terminals; and supplies printing materials. In addition, the company offers education service system, including Elephant e-teaching, Elephant e-learning, Elephant e-examination, Haiyan e-learning, Companion Learning 365, and digital libraries for primary and secondary schools. Further, it is involved in printing, plate making, packaging, and decoration; sale of printing and packaging paper and paper products, sheets, advertising products, printing machinery and accessories, equipment; general freight; binding of printed materials; import and export of goods and technology products; advertising agency; sale of computer software; investment consulting and investment activities; financial and education consulting services; real estate development and management; leasing of construction machinery and equipment, building materials, and decoration materials; and real estate agency services. Additionally, the company engages in the publication for children and teenager; publishes local ancient books and prescriptions, company records, literature and history reference books, composition teaching materials, composition research, periodicals, contemporary and modern literature, and audio-visual products. The company was founded in 1989 and is based in Zhengzhou, China. Central China Land Media CO.,LTD is a subsidiary of Central China Publishing & Media Investment Holding Group Co., Ltd.
Industry:Publishing
Address:China (Henan) Publishing Industrial Park, Zhengzhou, China, 450016
Website:https://www.zyddcm.com
ISIN:CNE0000000X4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.13
DivYield:0.05
Div/Share:0.60
PtB:1.17
PtS:1.37
EBITDA:1.403B
Shares:1.023B
Market Cap:13.527B

TECHNICAL INDICATORS

MA5:13.27
MA10:13.18
MA20:13.13
MA50:13.02
MA100:12.76
MA200:11.98
STO9:34.62
STO14:37.04
RSI14:55.77
WPR14:-51.22
MTM14:0.05
ROC14:0.00
ATR:0.22
Week High:13.56
Week Low:12.95
Month High:13.56
Month Low:12.64
Year High:14.08
Year Low:10.01
Volatility:10.31