SHE, 000720 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.510	CHANGE: 0.04	OPEN: 3.550	HIGH: 3.560	ASK: 0.000	VOLUME: 13.82M
LAST: 3.510	CHG(%): 1.13	PREV: 3.550	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.550	3.560	3.490	3.510	13.82M
29 Aug 25	3.620	3.630	3.540	3.550	10.62M
28 Aug 25	3.570	3.630	3.460	3.590	16.12M
27 Aug 25	3.700	3.710	3.560	3.560	18.33M
26 Aug 25	3.690	3.720	3.660	3.690	11.85M
25 Aug 25	3.700	3.720	3.650	3.690	14.43M
22 Aug 25	3.730	3.740	3.660	3.690	15.67M
21 Aug 25	3.670	3.750	3.660	3.730	17.64M
20 Aug 25	3.640	3.660	3.610	3.660	10.6M
19 Aug 25	3.600	3.640	3.570	3.640	13.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510