SHE, 000722 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000722: Hunan Fazhan Industrial Co Ltd

25 Aug 2025

LAST: 13.06	CHANGE: 0.14	OPEN: 12.98	HIGH: 13.33	ASK: 0.00	VOLUME: 26.28M
LAST: 13.06	CHG(%): 1.08	PREV: 12.92	LOW: 12.98	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	12.98	13.33	12.98	13.06	26.28M
22 Aug 25	12.82	13.00	12.72	12.92	14M
21 Aug 25	12.78	12.98	12.75	12.87	16.62M
20 Aug 25	12.77	12.80	12.67	12.79	9.87M
19 Aug 25	13.00	13.04	12.68	12.79	16.76M
18 Aug 25	12.64	12.99	12.61	12.93	23.48M
15 Aug 25	12.34	12.60	12.31	12.57	14.16M
14 Aug 25	12.37	12.45	12.24	12.30	10.29M
13 Aug 25	12.53	12.53	12.35	12.40	9.18M
12 Aug 25	12.60	12.62	12.45	12.48	7.98M

COMPANY PROFILE

Name:	Hunan Fazhan Industrial Co Ltd
About:	Hunan Development Group Co., Ltd. engages in the investment, development, construction, operation, and management of hydropower generation in China. The company also develops and sells river sand, river pebbles, crushed stones, and other products; and is involved in community home-based elderly care services, government purchase of home-based elderly care services, smart elderly care information platforms, and related businesses. In addition, it engages in the equity investment; merger and acquisitions; operation of hotels; property management; development and operation of land and mineral resources; and leasing of owned house. Hunan Development Group Co., Ltd. was incorporated in 1993 and is headquartered in Changsha, China.
Industry:	Conglomerates
Address:	Everbright Development Building, Changsha, China, 410015
Website:	https://www.hnfzgf.com
ISIN:	CNE0000009J4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	93.36
DivYield:	0.00
Div/Share:	0.05
PtB:	1.92
PtS:	18.64
EBITDA:	159.93M
Shares:	464.16M
Market Cap:	6.062B

TECHNICALS

MA5:	12.89
MA10:	12.71
MA20:	12.60
MA50:	12.86
MA100:	12.79
MA200:	11.41
STO9:	73.79
STO14:	73.79
RSI14:	66.25
MTM14:	0.59
ROC14:	0.05
ATR:	0.25
Week High:	13.33
Week Low:	12.61
Month High:	13.33
Month Low:	12.19
Year High:	16.57
Year Low:	7.85
Volatility:	9.80