SHE, 000723 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.810	CHANGE: 0.04	OPEN: 4.850	HIGH: 4.950	ASK: 0.000	VOLUME: 131.52M
LAST: 4.810	CHG(%): 0.82	PREV: 4.850	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.850	4.950	4.770	4.810	131.52M
28 Aug 25	4.600	4.960	4.510	4.850	218.16M
27 Aug 25	4.720	4.730	4.600	4.600	70.87M
26 Aug 25	4.790	4.810	4.730	4.740	60.91M
25 Aug 25	4.740	4.770	4.710	4.760	83.07M
22 Aug 25	4.700	4.720	4.640	4.710	62.08M
21 Aug 25	4.700	4.720	4.670	4.700	52.69M
20 Aug 25	4.710	4.710	4.650	4.700	51.87M
19 Aug 25	4.630	4.790	4.600	4.720	106.26M
18 Aug 25	4.650	4.680	4.610	4.620	69.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810