EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000726: Lu Thai Textile Co Ltd

29 Aug 2025
LAST:

7.050

CHANGE:
 0.09		OPEN:
7.110		HIGH:
7.160		ASK:
0.000		VOLUME:
16.19M
CHG(%):
1.26		PREV:
7.140		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.1107.1607.0107.05016.19M
28 Aug 257.1607.2206.9507.14014.52M
27 Aug 257.2907.3107.1207.12014.21M
26 Aug 257.3107.3607.2807.30010.68M
25 Aug 257.3007.3307.2607.30011.9M
22 Aug 257.3407.3407.2007.30011.48M
21 Aug 257.3307.3607.2507.32010.13M
20 Aug 257.2507.3207.2007.31011.45M
19 Aug 257.0507.3107.0407.26018.62M
18 Aug 257.0207.1707.0207.06013.41M

COMPANY PROFILE

Name:Lu Thai Textile Co Ltd
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000001667

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.04
DivYield:0.03
Div/Share:0.25
PtB:0.62
PtS:0.87
EBITDA:1.093B
Shares:591.18M
Market Cap:4.168B

TECHNICAL INDICATORS

MA5:7.18
MA10:7.22
MA20:7.10
MA50:6.83
MA100:6.53
MA200:6.45
STO14:22.50
RSI14:52.94
WPR14:-75.00
MTM14:-0.02
ROC14:0.00
ATR:0.14
Week High:7.36
Week Low:6.95
Month High:7.36
Month Low:6.74
Year High:7.36
Year Low:5.12
Volatility:1.21