EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000728: Guoyuan Securities Co Ltd

29 Aug 2025
LAST:

9.240

CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.350		ASK:
0.000		VOLUME:
63.43M
CHG(%):
0.54		PREV:
9.290		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.3009.3509.1809.24063.43M
28 Aug 259.1209.2908.9909.29069.44M
27 Aug 259.4309.5109.1309.14092.77M
26 Aug 259.3909.5409.3909.43067.4M
25 Aug 259.3409.5809.2809.430100.88M
22 Aug 259.0009.2508.9909.25077.47M
21 Aug 259.2209.2309.0009.04055.89M
20 Aug 258.9809.1708.9109.17062.86M
19 Aug 259.1109.1408.9809.01057.67M
18 Aug 259.1709.2309.0209.10094.79M

COMPANY PROFILE

Name:Guoyuan Securities Co Ltd
About:Guoyuan Securities Company Limited operates as a securities brokerage company in China and internationally. The company offers wealth management, investment banking and management, credit business, financial, customer asset management, custody, private equity fund, fixed income, research consulting, futures, equity investment, direct and alternative investment, private equity investment, international business, and public fund management services. Guoyuan Securities Company Limited was founded in 1997 and is headquartered in Hefei, China.
Address:A Block, Hefei, China, 230001
Website:https://www.gyzq.com.cn
ISIN:CNE000000QZ9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.82
DivYield:0.01
Div/Share:0.10
PtB:1.09
PtS:4.58
Shares:4.364B
Market Cap:40.321B

TECHNICAL INDICATORS

MA5:9.31
MA10:9.21
MA20:8.95
MA50:8.50
MA100:8.03
MA200:8.13
STO9:40.35
STO14:62.64
RSI14:66.49
WPR14:-25.00
MTM14:0.57
ROC14:0.07
ATR:0.25
Week High:9.58
Week Low:8.99
Month High:9.58
Month Low:8.44
Year High:9.76
Year Low:6.13
Volatility:3.17