EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000739: Apeloa Pharmaceutical Co Ltd

02 Sep 2025
LAST:

15.98

CHANGE:
 0.08		OPEN:
16.07		HIGH:
16.21		ASK:
0.00		VOLUME:
15.5M
CHG(%):
0.50		PREV:
16.06		LOW:
15.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2516.0716.2115.7615.9815.5M
01 Sep 2515.9016.2415.7816.0616.28M
29 Aug 2515.8615.9815.7515.9012.19M
28 Aug 2516.0016.1215.5215.8618.22M
27 Aug 2516.4516.5915.9815.9914.99M
26 Aug 2516.6016.7216.4316.4411.56M
25 Aug 2516.4816.6916.4116.6517.26M
22 Aug 2516.6116.6216.2316.4414.07M
21 Aug 2516.3516.6816.3516.6018.17M
20 Aug 2516.0816.3615.9816.3314.67M

COMPANY PROFILE

Name:Apeloa Pharmaceutical Co Ltd
About:Apeloa Pharmaceutical Co.,Ltd provides raw materials and intermediates to various pharmaceutical factories in the People's Republic of China and internationally. The company offers preparation products, including cardio-cerebrovascular, anti-infection, anti-tumor, anti-viral, and special drugs. It offers its products under the Tianliwei, Beshin, Yosemade, Jutai, and other brands. Apeloa Pharmaceutical Co.,Ltd was founded in 1989 and is based in Dongyang, the People's Republic of China.
Sector:Healthcare
Address:No. 99 South Hengdian Road, Dongyang, China, 322118
Website:https://www.apeloa.com
ISIN:CNE000000Q45

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.57
DivYield:0.04
Div/Share:0.70
Price to Book:2.82
Price to Sales:1.73
EBITDA:1.494B
Shares:1.158B
Market Cap:18.512B

TECHNICAL INDICATORS

MA5:15.96
MA10:16.23
MA20:16.23
MA50:15.50
MA100:14.73
MA200:15.26
STO9:13.95
STO14:13.33
RSI14:39.52
WPR14:-84.81
MTM14:-0.26
ROC14:-0.02
ATR:0.40
Week High:16.72
Week Low:15.52
Month High:16.95
Month Low:15.51
Year High:18.96
Year Low:12.96
Volatility:14.54