EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000758: China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd

04 Sep 2025
LAST:

6.500

CHANGE:
 0.13		OPEN:
6.600		HIGH:
6.750		ASK:
0.000		VOLUME:
92.91M
CHG(%):
1.96		PREV:
6.630		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.6006.7506.3806.50092.91M
03 Sep 256.9706.9806.5806.63096.9M
02 Sep 257.1207.1706.7906.850135.33M
01 Sep 257.0007.2706.8307.190158.33M
29 Aug 256.8207.1106.7706.940160.32M
28 Aug 256.6406.9206.5606.810128.82M
27 Aug 256.7206.9206.6506.660144.12M
26 Aug 256.7607.0406.7006.770201.88M
25 Aug 256.3606.6706.3506.540145.85M
22 Aug 256.1906.4006.1906.27084.08M

COMPANY PROFILE

Name:China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd
About:China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. engages in the project contracting and nonferrous metal resources exploitation activities worldwide. The company operates through Non-Ferrous Metal Mining, Dressing, and Smelting; Contract Engineering; and Equipment Manufacturing and Trading segments. It also provides execution services for nonferrous metal projects, such as engineering, consultancy, equipment supply and installation, technical service, commissioning, and personnel training. In addition, the company constructs public infrastructure projects, including housing, civil buildings, roads and bridges, and electrical power facilities, as well as nonferrous metal industry projects. Further, it exports auxiliary materials and spare parts to the overseas investment companies; imports products manufactured by the overseas resource enterprises, as well as nonferrous minerals for smelting enterprises; sells products manufactured from the overseas projects; and purchases and sells raw materials and products demanded by domestic shareholding companies. Additionally, the company trades in nonferrous metal products consisting of copper, lead, zinc, aluminum, nickel, rare earth oxides, etc. The company was founded in 1983 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Address:NFC Building, Beijing, China, 100029
Website:https://www.nfc.com.cn
ISIN:CNE000000PK3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.24
DivYield:0.01
Div/Share:0.05
Price to Book:2.10
Price to Sales:1.44
EBITDA:545.81M
Shares:1.992B
Market Cap:12.946B

TECHNICAL INDICATORS

MA5:6.82
MA10:6.72
MA20:6.43
MA50:6.00
MA100:5.42
MA200:5.22
STO14:27.36
RSI14:58.70
WPR14:-70.41
MTM14:0.26
ROC14:0.04
ATR:0.33
Week High:7.27
Week Low:6.38
Month High:7.27
Month Low:5.82
Year High:7.27
Year Low:3.88
Volatility:16.19