EODData

SHE, 000766: Tonghua Golden-Horse Pharmaceutical Industry Co Ltd

29 Aug 2025
LAST:

23.70

CHANGE:
 0.50
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
18.79M
CHG(%):
2.07
PREV:
24.20
LOW:
23.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2524.6024.6023.6523.7018.79M
28 Aug 2523.6824.3322.9524.2026.26M
27 Aug 2524.7324.8523.7223.7223.87M
26 Aug 2524.6525.1524.4424.8228.69M
25 Aug 2524.6224.6723.7724.6445.2M
22 Aug 2523.2124.7823.1224.6249.85M
21 Aug 2523.7923.8922.9623.2228.12M
20 Aug 2523.0023.7822.8323.7826.32M
19 Aug 2523.3223.4523.0623.0617.61M
18 Aug 2523.4223.8523.2023.3826.02M

COMPANY PROFILE

Name:Tonghua Golden-Horse Pharmaceutical Industry Co Ltd
About:Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of pharmaceutical products in China. Its products covers anti-tumor, microbial, cardiovascular, heat-clearing and detoxification, digestive system, skeletal muscle system, gynecological system, nervous system, and other fields. The company also provides bone peptides, protective chemical medicines, cardiovascular and cerebrovascular chinese patent medicines, heat-clearing and detoxifying medicines, and children's respiratory system chinese patent medicines; and Xiaojin pills, Tian Ranshexiang Xiaojin pills, Xiaokechuan capsules, Jiuwei Qianghuo granules, Bear Bile powder, and Wenweishu tablets to treat glandular hyperplasia, inflammatory diseases, bone trauma and soft tissue injury, and other related diseases. In addition, the company offers bacillus cereus live bacteria capsules, bacillus cereus live bacteria tablets are therapeutic live bacteria microecological preparations to treat enteritis, diarrhea, infantile diarrhea, and intestinal dysfunction. Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd. was founded in 1990 and is based in Tonghua City, China.
Sector:Healthcare
Address:No. 999, Jinma Road, Tonghua City, China, 134003
Website:https://www.thjm.cn
ISIN:CNE000000735

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:398.83
PtB:10.47
PtS:17.48
EBITDA:210.65M
Shares:966.49M
Market Cap:22.906B

TECHNICAL INDICATORS

MA5:24.22
MA10:23.91
MA20:23.37
MA50:23.95
MA100:22.12
MA200:18.96
STO9:30.62
STO14:45.69
RSI14:57.35
WPR14:-47.86
MTM14:1.22
ROC14:0.05
ATR:0.89
Week High:25.15
Week Low:22.95
Month High:25.15
Month Low:21.35
Year High:28.28
Year Low:13.53
Volatility:9.68