EODData

SHE, 000778: Xinxing Ductile Iron Pipes Co Ltd

28 Aug 2025
LAST:

3.800

CHANGE:
 0.01
OPEN:
3.810
HIGH:
3.840
ASK:
0.000
VOLUME:
65.64M
CHG(%):
0.26
PREV:
3.810
LOW:
3.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.8103.8403.7003.80065.64M
27 Aug 253.9003.9303.8003.81072.61M
26 Aug 253.8403.9503.8203.92095.14M
25 Aug 253.7903.8503.7903.84062.16M
22 Aug 253.7703.7903.7403.79041.34M
21 Aug 253.7703.7903.7603.78031.85M
20 Aug 253.7003.7703.6903.77042.18M
19 Aug 253.7303.7403.7003.71030.03M
18 Aug 253.7203.7403.7103.72042.34M
15 Aug 253.6803.7303.6703.72026.45M

COMPANY PROFILE

Name:Xinxing Ductile Iron Pipes Co Ltd
About:Xinxing Ductile Iron Pipes Co., Ltd., together with its subsidiaries, provides steel and iron products in China and internationally. The company offers centrifugal ductile iron pipes and pipe fittings, steel smelting and rolling products, casting products, steel-plastic composite pipes, steel grating, and special steel pipes; emerging cast pipes for water supply, drainage, industrial and mining water, and seawater desalination; emerging steel products, including ordinary steel, and special steel and other varieties; hot-rolled ribbed steel bars; and cold heading steel, steel strand, ball mill steel, bearing steel, fastener steel, axle steel, and other special steel wire and bar products. It also provides special coated and sewage pipes; steel gratings; municipal castings, automobile castings, engineering metallurgical castings, and mining and metallurgical heavy machinery castings for automotive, steel and metallurgy, engineering machinery, and agricultural machinery industries. In addition, the company offers bimetallic composite and high-alloy steel pipes for aviation, high-speed rail, military, industry, petroleum, petrochemical, electric power, and other fields; and rolls, tool and die steels, gas cylinder pipes, drill pipes, and other products. Further, it engages in electricity generation; trading; mineral investment; real estate; logistics; environmental testing; automotive and other accessories; business management consulting; technical services; commercial factoring; mechanical equipment and electronic products; asset management; and retail services. The company exports its products to approximately 120 countries. Xinxing Ductile Iron Pipes Co., Ltd. was founded in 1971 and is based in Wu'an, China.
Sector:Basic Materials
Industry:Steel
Address:2672 Industrial Zone, Wu'an, China, 056300
Website:https://www.xinxing-pipes.com
ISIN:CNE000000QG9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:128.00
DivYield:0.01
Div/Share:0.02
PtB:0.59
PtS:0.43
EBITDA:1.866B
Shares:3.963B
Market Cap:15.06B

TECHNICAL INDICATORS

MA5:3.83
MA10:3.79
MA20:3.78
MA50:3.74
MA100:3.59
MA200:3.66
STO9:37.50
STO14:44.44
RSI14:48.08
WPR14:-50.00
ATR:0.07
Week High:3.95
Week Low:3.70
Month High:3.95
Month Low:3.67
Year High:4.37
Year Low:2.96
Volatility:25.69