EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000798: CNFC Overseas Fishery Co Ltd

29 Aug 2025
LAST:

8.060

CHANGE:
 0.02		OPEN:
8.000		HIGH:
8.110		ASK:
0.000		VOLUME:
5.39M
CHG(%):
0.25		PREV:
8.040		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.0008.1107.9508.0605.39M
28 Aug 258.1008.2507.7608.0409.59M
27 Aug 258.3908.3908.1208.1308.42M
26 Aug 258.3008.4408.2708.3907.49M
25 Aug 258.3408.3708.2508.3108.02M
22 Aug 258.3808.4208.2508.3409.1M
21 Aug 258.3808.5008.3208.4209.88M
20 Aug 258.2708.3708.2508.3709.51M
19 Aug 258.2908.4108.2008.31010.95M
18 Aug 258.3508.4508.2208.29018.18M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.19
MA10:8.27
MA20:8.26
MA50:7.99
MA100:7.57
MA200:7.47
STO9:4.35
STO14:2.63
RSI14:37.61
WPR14:-94.74
MTM14:-0.19
ROC14:-0.02
ATR:0.24
Week High:8.44
Week Low:7.76
Month High:8.82
Month Low:7.76
Year High:8.88
Year Low:6.00
Volatility:43.21