EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000800: Faw Car Co Ltd

29 Aug 2025
LAST:

7.150

CHANGE:
 0.01		OPEN:
7.130		HIGH:
7.190		ASK:
0.000		VOLUME:
23.68M
CHG(%):
0.14		PREV:
7.140		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.1307.1907.1107.15023.68M
28 Aug 257.1207.1607.0107.14034.44M
27 Aug 257.2907.3207.1307.13052.65M
26 Aug 257.2807.3007.2407.29026.48M
25 Aug 257.3207.3307.2507.30046.42M
22 Aug 257.2507.3207.1907.28048.88M
21 Aug 257.3307.3707.2207.250102.19M
20 Aug 257.0707.7807.0307.540142.98M
19 Aug 257.0607.0907.0307.07012.19M
18 Aug 257.0507.0907.0207.06016.28M

COMPANY PROFILE

Name:Faw Car Co Ltd
About:FAW Jiefang Group Co.,Ltd, together with its subsidiaries, manufactures and sells light, medium, and heavy trucks and buses in China. It also provides engines, auto parts, and accessories; and technical services. In addition, the company engages in technology research and development activities. The company was formerly known as Faw Car Co., Ltd. and changed its name to FAW Jiefang Group Co.,Ltd in May 2020. The company was founded in 1953 and is headquartered in Changchun City, China. FAW Jiefang Group Co.,Ltd is a subsidiary of China FAW Group Co., Ltd.
Address:No. 2259 Dongfeng Street, Changchun City, China, 130011
Website:https://www.fawjiefang.com.cn
ISIN:CNE000000R85

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.80
DivYield:0.01
Div/Share:0.05
PtB:1.36
PtS:0.66
Shares:4.921B
Market Cap:35.187B

TECHNICAL INDICATORS

MA5:7.20
MA10:7.22
MA20:7.13
MA50:7.04
MA100:7.13
MA200:7.69
STO9:11.27
STO14:21.25
RSI14:51.64
WPR14:-69.64
MTM14:0.06
ROC14:0.01
ATR:0.16
Week High:7.33
Week Low:7.01
Month High:7.78
Month Low:6.92
Year High:10.18
Year Low:6.69
Volatility:3.72