EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000803: BECE Legend Group Co Ltd

29 Aug 2025
LAST:

6.990

CHANGE:
 0.27		OPEN:
7.130		HIGH:
7.170		ASK:
0.000		VOLUME:
16.45M
CHG(%):
3.72		PREV:
7.260		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.1307.1706.9706.99016.45M
28 Aug 257.2507.3606.9507.26016.17M
27 Aug 257.4707.6407.2207.25019.33M
26 Aug 257.4407.5807.3807.53013.89M
25 Aug 257.5007.6107.3007.46023.73M
22 Aug 257.8007.9407.3107.44023.26M
21 Aug 257.4607.7007.3507.57019.11M
20 Aug 257.3807.7007.3307.35019.37M
19 Aug 257.4707.5507.3507.40016.79M
18 Aug 257.0207.5507.0207.49027.83M

COMPANY PROFILE

Name:BECE Legend Group Co Ltd
About:Shandong High Speed Renewable Energy Group Limited engages in the urban organic waste disposal business in China and internationally. The company is involved in the resource utilization and urban heating activities; undertaking of biomass utilization projects; production and supply of heat; energy management business; production and sale of silk; development and sale of computer software; IoT technology development activities; sale of special disposal equipment for organic waste; food waste treatment; landfill gas power generation; research and development, production, installation, and sale of environmental protection equipment; and science and technology promotion and application service industry activities. It is also involved in the agricultural production activities; ecological protection and environmental management industry; collection, transportation, and treatment of kitchen waste, waste grease, waste oil, and other solid waste; research and development of resource recycling technologies, etc.; processing and sales of non-edible animal and vegetable oils; biomass fuel processing; development and application of new energy technologies; disposal of domestic waste and construction waste; sale of renewable resources; import and export of goods; import and export agency, etc.; and production and sale of acidified oil, as well as offers technical extension services. The company was formerly known as BECE Legend Group Co., Ltd. and changed its name to Shandong High Speed Renewable Energy Group Limited in August 2022. Shandong High Speed Renewable Energy Group Limited was founded in 1988 and is headquartered in Jinan, China.
Industry:Waste Management
Address:No. 888, Xinluo Street, Jinan, China, 250000
Website:https://www.000803.cn
ISIN:CNE0000000G9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.71
PtB:2.40
PtS:2.38
EBITDA:379.32M
Shares:470.99M
Market Cap:3.292B

TECHNICAL INDICATORS

MA5:7.30
MA10:7.37
MA20:7.20
MA50:6.72
MA100:6.15
MA200:5.73
STO14:3.06
RSI14:43.40
WPR14:-95.08
MTM14:-0.24
ROC14:-0.03
ATR:0.35
Week High:7.94
Week Low:6.95
Month High:7.94
Month Low:6.22
Year High:7.94
Year Low:3.05
Volatility:25.12