EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000807: Yunnan Aluminium Co Ltd

29 Aug 2025
LAST:

19.39

CHANGE:
 0.78		OPEN:
18.64		HIGH:
19.47		ASK:
0.00		VOLUME:
58.67M
CHG(%):
4.19		PREV:
18.61		LOW:
18.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2518.6419.4718.6319.3958.67M
28 Aug 2518.5318.7718.1118.6143.78M
27 Aug 2518.9119.3518.6318.7060.78M
26 Aug 2518.4819.1518.2418.8470.47M
25 Aug 2517.6718.2017.6718.0443.39M
22 Aug 2517.4017.5117.2517.4325.86M
21 Aug 2517.3917.5817.2917.4325.97M
20 Aug 2517.1517.5017.1017.3528.6M
19 Aug 2517.3217.5617.1517.2226.24M
18 Aug 2517.5517.7817.2917.3245.05M

COMPANY PROFILE

Name:Yunnan Aluminium Co Ltd
About:Yunnan Aluminium Co., Ltd. manufactures and sells aluminum in China. It operates through three segments: Alumina, Primary Aluminum, and Other. The Alumina segment mines and purchases bauxite and other raw materials; produces bauxite into alumina; and sells alumina. The Primary Aluminum segment is involved in purchasing alumina and other raw materials, auxiliary materials and electricity; electrolyzing alumina to produce primary aluminum; and production and sales of carbon products, aluminum alloys and other electrolytic aluminum products. The Other segment provides logistics services; and involved in alumina trading. The company offers cast aluminum alloy ingots; deformed aluminum, and aluminum alloy flat ingots; aluminum foil products; aluminum and aluminum alloy sheets and strips; aluminum and aluminum alloy welding materials; aluminum alloy welding wire; and electrician round aluminum pole. In addition, it provides aluminum ingots for remelting/refined aluminum ingots for remelting, metallurgical grade alumina, carbon for aluminum, and aluminum home furnishings, as well as engages in sales and service activities. Its products are used in transportation, aerospace, construction, packaging, printing, automobiles, machinery manufacturing, electronics, electrical appliances, and packaging industry. The company was formerly known as Yunnan Aluminum Plant and changed its name to Yunnan Aluminium Co., Ltd. The company was founded in 1970 and is headquartered in Kunming, China.
Sector:Basic Materials
Industry:Aluminum
Address:Qidian Street, Kunming, China, 650502
Website:https://ylgf.chinalco.com.cn
ISIN:CNE000000VG9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.41
DivYield:0.02
Div/Share:0.41
PtB:2.06
PtS:1.05
EBITDA:7.626B
Shares:3.468B
Market Cap:67.244B

TECHNICAL INDICATORS

MA5:18.72
MA10:18.03
MA20:17.33
MA50:16.60
MA100:15.78
MA200:15.77
STO9:96.44
STO14:97.03
RSI14:80.09
MTM14:2.61
ROC14:0.16
ATR:0.57
Week High:19.47
Week Low:17.25
Month High:19.47
Month Low:15.50
Year High:19.47
Year Low:11.13
Volatility:13.38