SHE, 000812 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000812: Shaanxi Jinye Science Technology and Education Group Co Ltd

29 Aug 2025

LAST: 4.800	CHANGE: 0.05	OPEN: 4.830	HIGH: 4.860	ASK: 0.000	VOLUME: 16.11M
LAST: 4.800	CHG(%): 1.03	PREV: 4.850	LOW: 4.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4.830	4.860	4.800	4.800	16.11M
28 Aug 25	4.890	4.920	4.690	4.850	30.36M
27 Aug 25	5.030	5.030	4.830	4.830	29.96M
26 Aug 25	5.000	5.060	4.960	5.030	22.79M
25 Aug 25	5.070	5.100	4.970	4.990	28.4M
22 Aug 25	5.040	5.060	4.970	5.010	26.83M
21 Aug 25	5.100	5.100	5.020	5.040	24.61M
20 Aug 25	5.060	5.170	5.010	5.080	40.25M
19 Aug 25	4.960	5.130	4.910	5.070	59.38M
18 Aug 25	4.890	5.060	4.850	4.920	49.94M

COMPANY PROFILE

Name:	Shaanxi Jinye Science Technology and Education Group Co Ltd
About:	Shaanxi Jinye Science Technology and Education Group Co.,Ltd, together with its subsidiaries, engages in the production and sales of printed products in China. It is involved in the production and sales of cigarette label printing, tobacco tows, and mouth sticks; printing and sales of other products; domestic and international commercial trade activities; development and sales of real estate properties, as well as property management activities. The company also offers general higher education at the undergraduate level; and wireless network services; and design and construction of computer network engineering. In addition, it operates Mingde College of Northwestern Polytechnical University, a full-time undergraduate college. Shaanxi Jinye Science Technology and Education Group Co.,Ltd was founded in 1992 and is headquartered in Xi'an, China.
Address:	Tower B, Xi'an, China, 710065
Website:	https://www.jinyegroup.cn
ISIN:	CNE0000006R3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	499.00
DivYield:	0.01
Div/Share:	0.03
PtB:	2.10
PtS:	2.70
EBITDA:	243.21M
Shares:	768.69M
Market Cap:	3.69B

TECHNICAL INDICATORS

MA5:	4.90
MA10:	4.96
MA20:	4.86
MA50:	4.77
MA100:	4.62
MA200:	4.72
STO14:	26.00
RSI14:	48.45
WPR14:	-68.29
MTM14:	0.01
ROC14:	0.00
ATR:	0.14
Week High:	5.10
Week Low:	4.69
Month High:	5.17
Month Low:	4.67
Year High:	6.48
Year Low:	3.44
Volatility:	12.44