SHE, 000816 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.190	CHANGE: 0.02	OPEN: 3.210	HIGH: 3.240	ASK: 0.000	VOLUME: 41.92M
LAST: 3.190	CHG(%): 0.62	PREV: 3.210	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.210	3.240	3.180	3.190	41.92M
28 Aug 25	3.250	3.290	3.100	3.210	88.05M
27 Aug 25	3.380	3.470	3.260	3.260	121.19M
26 Aug 25	3.230	3.290	3.200	3.280	63.49M
25 Aug 25	3.200	3.250	3.190	3.230	49.75M
22 Aug 25	3.200	3.200	3.160	3.190	36.8M
21 Aug 25	3.220	3.240	3.180	3.200	37.45M
20 Aug 25	3.190	3.230	3.170	3.230	44.96M
19 Aug 25	3.160	3.220	3.150	3.200	58.19M
18 Aug 25	3.140	3.180	3.130	3.150	38.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190