EODData

SHE, 000830: Luxi Chemical Group Co Ltd

22 Aug 2025
LAST:

12.94

CHANGE:
 0.04
OPEN:
12.69
HIGH:
13.00
ASK:
0.00
VOLUME:
43.47M
CHG(%):
0.31
PREV:
12.98
LOW:
12.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2512.6913.0012.6012.9443.47M
21 Aug 2512.3313.0912.3312.9870M
20 Aug 2511.9512.3111.9212.3124.38M
19 Aug 2512.1812.2511.9411.9620.27M
18 Aug 2512.3212.3512.0512.1722.54M
15 Aug 2512.0412.3412.0212.2621.97M
14 Aug 2512.2612.2712.0312.0517.88M
13 Aug 2512.3012.3712.1112.2618.52M
12 Aug 2512.1612.4012.0812.3125.98M
11 Aug 2512.2512.2612.0312.1622.52M

COMPANY PROFILE

Name:Luxi Chemical Group Co Ltd
About:Luxi Chemical Group Co., Ltd. manufactures and sells chemical and fertilizer products. Its chemical products include formic acid, hydrogen peroxide, benzyl alcohol, calcium chloride dehydrate, pentafluoroethane, R410A, benzyl chloride, dichloromethane, dimethyl formamide, perchloroethylene, sodium formate, methylene fluoride, hexafluoropropylene, PTFE, fluorinated ethylene propylene, caprolactam, nylon-6, cyclohexane, N-butyl-alcohol, 2-ethylhexanol, isobutyraldehyde, polycarbonate, cyclohexanone, trichloromethane, anhydrous calcium chloride, grannular sodium formate, dimethylamine, and trimethylamine. The company's fertilizer products comprise calcium ammonium nitrate, ammonium sulfate, granular urea, prilled urea, patassium nitrate, potassium sulfate, di ammonium phosphate, monoammonium phosphate, and other products. It also offers new energy equipment, such as LNG tanks and skid equipment; LNG tank, CNG tube skid, and CNG hydraulic tube skid containers; LNG vehicle, cryogenic insulated, fast-easy cooling, LNG vehicle-mounted, station-use CNG group gas storage, and CNG large volume seamless steel gas cylinders; and movable skid-mounted CNG filling station. In addition, the company provides prereduction ammonia synthesis catalyst, aluminum micro-bead silica gel, wide- meshed micro-bead silica gel, dedicated alumina balls for hydrogen peroxide, benzene hydrogenation catalyst, titanium-silica 1 molecular sieve, zeolite molecular sieve, anthraquinone hydrogenation dentiform palladium catalyst, and solid alkali anthraquinone degradation regeneration catalyst products. Further, it offers formic acid, caprolactam, hydrogen peroxide, coal gasification, methane chlorides, and boiler equipment; urea synthesis and ammonia synthesis columns; reactors, cabinets, valves, meters, and gas detectors; teflon-lined bends, tee joints and fittings, and steel-lined PO fittings. The company was founded in 1998 and is headquartered in Liaocheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:New Chemical Materials Industrial Park, Liaocheng, China, 252000
Website:https://www.luxichemical.com
ISIN:CNE000000WN3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.54
DivYield:0.03
Div/Share:0.35
PtB:1.32
PtS:0.83
EBITDA:4.406B
Shares:1.91B
Market Cap:24.718B

TECHNICALS

MA5:12.47
MA10:12.34
MA20:12.13
MA50:11.22
MA100:11.10
MA200:11.45
STO9:86.73
STO14:88.97
RSI14:75.63
WPR14:-3.20
MTM14:1.21
ROC14:0.10
ATR:0.35
Week High:13.09
Week Low:11.92
Month High:13.09
Month Low:11.33
Year High:13.76
Year Low:9.59
Volatility:4.41