EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000837: Qinchuan Machine Tool & Tool Group Share Co Ltd

25 Aug 2025
LAST:

13.31

CHANGE:
 0.28		OPEN:
13.13		HIGH:
13.50		ASK:
0.00		VOLUME:
50.05M
CHG(%):
2.15		PREV:
13.03		LOW:
13.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2513.1313.5013.1113.3150.05M
22 Aug 2512.9213.0712.8613.0328.63M
21 Aug 2513.2213.2412.8812.9832.4M
20 Aug 2513.1013.2513.0213.2133.71M
19 Aug 2512.9513.3612.7513.1955.86M
18 Aug 2513.0613.0712.9112.9840.29M
15 Aug 2512.6812.9712.6812.9528.88M
14 Aug 2512.9513.0312.6612.7834.02M
13 Aug 2512.9313.0112.8813.0030.5M
12 Aug 2513.0013.1512.7812.9741.51M

COMPANY PROFILE

Name:Qinchuan Machine Tool & Tool Group Share Co Ltd
About:Qinchuan Machine Tool & Tool Group Share Co., Ltd. researches and develops, produces, and sells CNC machine tools, complex tools, and industrial machines in China. The company offers gear processing machine tools, lathes, and turning centers, machine center, precision grinding machinery, plastic machinery, and measuring machinery. It also offers hydraulic parts and hydraulic systems, scrolling tools, precision fixture and castings, superhard tools, and other tools. In addition, the company provides robot reducer, gear box and parts, CNC system, and intelligent machine tools. Qinchuan Machine Tool & Tool Group Share Co., Ltd. was founded in 1965 and is based in Baoji, China.
Address:No. 22, Jiangtan Road, Baoji, China, 721009
Website:https://www.qinchuan.com
ISIN:CNE000000WX2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:220.33
PtB:2.75
PtS:3.44
EBITDA:150.32M
Shares:1.02B
Market Cap:13.576B

TECHNICALS

MA5:13.14
MA10:13.04
MA20:12.79
MA50:12.30
MA100:12.34
MA200:11.39
STO9:73.61
STO14:73.61
RSI14:70.23
MTM14:0.37
ROC14:0.03
ATR:0.36
Week High:13.50
Week Low:12.75
Month High:13.50
Month Low:11.86
Year High:15.28
Year Low:6.61
Volatility:3.90