EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000848: He Bei Cheng De LoLo Co Ltd

25 Aug 2025
LAST:

9.020

CHANGE:
 0.02		OPEN:
8.980		HIGH:
9.040		ASK:
0.000		VOLUME:
20.85M
CHG(%):
0.22		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.9809.0408.9509.02020.85M
22 Aug 258.9508.9708.8808.97016.44M
21 Aug 259.0309.0408.8908.95020.83M
20 Aug 258.8909.0508.8409.05024.04M
19 Aug 258.8808.9008.8208.89015.17M
18 Aug 258.7608.9308.7308.86024.16M
15 Aug 258.7308.7508.6508.74017.97M
14 Aug 258.8608.8908.7208.73016.07M
13 Aug 258.8408.8708.8208.86013.94M
12 Aug 258.8308.8608.8108.8208.94M

COMPANY PROFILE

Name:He Bei Cheng De LoLo Co Ltd
About:Cheng De Lolo Company Limited, together with its subsidiaries, manufactures and sells plant protein beverages in China. The company offers almond milk products, including original flavor, chocolate, unsweetened, sugar-free, rich, mini, and classic low-sugar; walnut milk, walnut milk with kernels, and low sugar walnut milk; and light forest walk almond milk tea, xingyun da ka pandan fenanger flavor, walnut dew classic low sugar, classic original walnut juice, and classic original almond dew products under the Lulu brand, as well as Qinglin Walk milk tea. It sells its products through online sales platforms. The company was formerly known as He Bei Cheng De Lolo Company Limited and changed its name to Cheng De Lolo Company Limited in May 2022. Cheng De Lolo Company Limited was founded in 1950 and is based in Chengde City, China.
Address:High-tech Industrial Development Zone, Chengde, China, 067000
Website:https://www.lolo.com.cn
ISIN:CNE000000TG3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.80
DivYield:0.03
Div/Share:0.30
PtB:2.60
PtS:3.10
EBITDA:811.59M
Shares:1.053B
Market Cap:9.494B

TECHNICALS

MA5:8.94
MA10:8.87
MA20:8.86
MA50:9.02
MA100:9.37
MA200:9.10
STO9:75.00
STO14:75.00
RSI14:63.10
WPR14:-25.00
MTM14:0.14
ROC14:0.02
ATR:0.11
Week High:9.05
Week Low:8.65
Month High:9.23
Month Low:8.65
Year High:11.31
Year Low:6.73
Volatility:7.37