SHE, 000862 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000862: Ning Xia Yin Xing Energy Co Ltd

29 Aug 2025

LAST: 5.600	CHANGE: 0.03	OPEN: 5.540	HIGH: 5.630	ASK: 0.000	VOLUME: 14.71M
LAST: 5.600	CHG(%): 0.54	PREV: 5.570	LOW: 5.520	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.540	5.630	5.520	5.600	14.71M
28 Aug 25	5.630	5.680	5.390	5.570	25.05M
27 Aug 25	5.780	5.840	5.640	5.640	21.02M
26 Aug 25	5.750	5.850	5.700	5.780	28.58M
25 Aug 25	5.680	5.720	5.640	5.690	15.15M
22 Aug 25	5.720	5.720	5.610	5.680	12.94M
21 Aug 25	5.650	5.730	5.640	5.700	19.32M
20 Aug 25	5.580	5.650	5.570	5.650	10.08M
19 Aug 25	5.600	5.610	5.570	5.600	10.8M
18 Aug 25	5.550	5.630	5.550	5.600	13.97M

COMPANY PROFILE

Name:	Ning Xia Yin Xing Energy Co Ltd
About:	Ning Xia Yin Xing Energy Co.,Ltd engages in the energy power generation and equipment manufacturing businesses in China. It operates 12 wind farms and three photovoltaic power stations with a total installed capacity of 1.4668 million kilowatts. The company also engages in the wind turbine tower manufacturing, wind turbine assembly, and gearbox maintenance; provision of after-sales services; wind farm design, construction, and operation consulting; replacement of components of wind farms and photovoltaic power stations; operation and maintenance, maintenance and inspection, hoisting, and engineering construction; and maintenance of coal machinery equipment. Ning Xia Yin Xing Energy Co.,Ltd was founded in 1959 and is based in Yinchuan, China.
Address:	No. 166, Liupanshan West Road, Yinchuan, China, 750021
Website:	https://yxny.chinalco.com.cn
ISIN:	CNE000000WZ7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	47.33
PtB:	1.21
PtS:	4.08
EBITDA:	999.19M
Shares:	917.96M
Market Cap:	5.141B

TECHNICAL INDICATORS

MA5:	5.66
MA10:	5.65
MA20:	5.64
MA50:	5.65
MA100:	5.66
MA200:	5.40
STO9:	10.71
STO14:	21.88
RSI14:	42.86
WPR14:	-72.00
MTM14:	-0.08
ROC14:	-0.01
ATR:	0.11
Week High:	5.85
Week Low:	5.39
Month High:	5.85
Month Low:	5.39
Year High:	6.88
Year Low:	4.03
Volatility:	3.27