EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000863: Sanxiang Co Ltd

29 Aug 2025
LAST:

3.430

CHANGE:
 0.05		OPEN:
3.470		HIGH:
3.510		ASK:
0.000		VOLUME:
18.67M
CHG(%):
1.44		PREV:
3.480		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.4703.5103.4303.43018.67M
28 Aug 253.4703.5203.3703.48036.07M
27 Aug 253.5903.6003.4803.49045.05M
26 Aug 253.5903.6103.5403.61034.78M
25 Aug 253.5503.6503.5503.62053.74M
22 Aug 253.5603.5603.5103.55026.08M
21 Aug 253.5603.5803.5403.55024.26M
20 Aug 253.5403.5703.5103.57026.62M
19 Aug 253.5103.5603.5103.54025.55M
18 Aug 253.5103.5403.4803.52027.61M

COMPANY PROFILE

Name:Sanxiang Co Ltd
About:Sanxiang Impression Co., Ltd. engages in the development of real estate properties in China. It develops residential, commercial, office, and apartments. The company is also involved in the building materials processing; decoration and design; real estate services; advertising and communication; property management; and real estate brokerage businesses. In addition, it manufactures and installs plastic doors and windows; and provides cultural tourism integrated solutions. The company was formerly known as Sanxiang Co., Ltd and changed its name to Sanxiang Impression Co., Ltd. in October 2016. Sanxiang Impression Co., Ltd. was founded in 1996 and is based in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 333, Yixian Road, Shanghai, China, 200434
Website:https://www.sxgf.com
ISIN:CNE000000T00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.00
PtB:0.93
PtS:3.02
EBITDA:221.97M
Shares:1.181B
Market Cap:4.05B

TECHNICAL INDICATORS

MA5:3.53
MA10:3.54
MA20:3.54
MA50:3.56
MA100:3.63
MA200:3.76
RSI14:34.69
WPR14:-100.00
MTM14:-0.16
ROC14:-0.04
ATR:0.08
Week High:3.65
Week Low:3.37
Month High:3.69
Month Low:3.37
Year High:5.45
Year Low:3.09
Volatility:14.16