EODData

SHE, 000880: Weichai Heavy Machinery Co Ltd

26 Aug 2025
LAST:

50.15

CHANGE:
 1.92
OPEN:
51.80
HIGH:
52.47
ASK:
0.00
VOLUME:
16.11M
CHG(%):
3.69
PREV:
52.07
LOW:
50.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2551.8052.4750.0150.1516.11M
25 Aug 2550.4452.5950.4152.0717.36M
22 Aug 2549.8651.9549.8650.9815.21M
21 Aug 2550.4054.7750.4050.7227.8M
20 Aug 2549.5056.8749.5056.0029.08M
19 Aug 2552.6557.5752.6553.2133.66M
18 Aug 2549.2953.0047.5552.5133.05M
15 Aug 2548.4949.2747.4948.3128.4M
14 Aug 2547.1050.0046.7849.2827.16M
13 Aug 2546.1049.2145.0047.4627.59M

COMPANY PROFILE

Name:Weichai Heavy Machinery Co Ltd
About:Weichai Heavy Machinery Co., Ltd. develops, manufactures, and sells diesel engines, generating units, and power integration systems for ship power and power generation equipment in China. It offers marine propulsion engines and systems, generator sets, emergency generator sets, and power plant generator systems. The company provides spare parts and components, such as rough castings; machined parts for engine bodies, cylinder heads, connecting rods, shell parts, front and bearing covers, flywheels, crankshafts, and other castings products; and stamping and welding parts, including oil pans, separators, oil gauge tubes, air compressor return tubing, pipes, cover plates, pipe clips, nozzles, retaining rings, brackets, collector filters, and preseparators. Its products are used in the defense, communication, petroleum, medical treatment, plateau, railway, field education and assistance, agriculture, and animal husbandry fields. Weichai Heavy Machinery Co., Ltd. was founded in 1993 and is based in Weifang, China.
Address:No.17, Weifang binhai economic and technological development zone, Weifang, China, 261108
Website:https://www.weichaihm.com
ISIN:CNE0000007S9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.80
DivYield:0.01
Div/Share:0.29
PtB:7.86
PtS:3.49
EBITDA:243.59M
Shares:331.32M
Market Cap:16.616B

TECHNICALS

MA5:51.98
MA10:51.07
MA20:47.31
MA50:42.55
MA100:38.39
MA200:29.45
STO9:19.87
STO14:53.16
RSI14:62.61
WPR14:-41.00
MTM14:8.42
ROC14:0.20
ATR:3.57
Week High:57.57
Week Low:49.50
Month High:57.57
Month Low:41.20
Year High:57.57
Year Low:8.30
Volatility:16.86