SHE, 000881 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.820	CHANGE: 0.09	OPEN: 7.850	HIGH: 7.920	ASK: 0.000	VOLUME: 12.31M
LAST: 7.820	CHG(%): 1.14	PREV: 7.910	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.850	7.920	7.780	7.820	12.31M
28 Aug 25	7.850	7.930	7.600	7.910	19.31M
27 Aug 25	8.090	8.110	7.830	7.840	18.82M
26 Aug 25	8.080	8.100	8.010	8.080	14.74M
25 Aug 25	8.020	8.100	7.970	8.090	22.44M
22 Aug 25	7.970	7.990	7.880	7.970	11.22M
21 Aug 25	7.950	8.020	7.940	7.970	13.61M
20 Aug 25	7.890	7.950	7.880	7.940	11.24M
19 Aug 25	8.000	8.030	7.850	7.920	17.02M
18 Aug 25	7.980	8.070	7.980	8.020	13.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820