EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000895: Henan Shuanghui Investment & Development Co Ltd

26 Aug 2025
LAST:

25.11

CHANGE:
 0.06		OPEN:
25.03		HIGH:
25.30		ASK:
0.00		VOLUME:
13.83M
CHG(%):
0.24		PREV:
25.17		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.0325.3025.0325.1113.83M
25 Aug 2524.9325.1924.6925.1723.25M
22 Aug 2524.9424.9424.5924.7319.69M
21 Aug 2525.4525.5625.3425.4514.59M
20 Aug 2525.2125.4025.1025.4012.89M
19 Aug 2525.1525.2325.0125.2213.34M
18 Aug 2525.2325.3025.1025.1313.35M
15 Aug 2525.1825.2725.0625.2311.45M
14 Aug 2525.2825.5025.1825.2114.01M
13 Aug 2525.2325.3225.0525.1813.77M

COMPANY PROFILE

Name:Henan Shuanghui Investment & Development Co Ltd
About:Henan Shuanghui Investment & Development Co.,Ltd. engages in slaughtering, processing, and selling of meat products in China. The company is also involved in the breeding, feed, material packaging, and cold chain logistics businesses. The company was founded in 1998 and is headquartered in Luohe, China. Henan Shuanghui Investment & Development Co.,Ltd. is a subsidiary of Rotary Vortex Limited.
Industry:Packaged Foods
Address:Shuanghui Building, Luohe, China
Website:https://www.shuanghui.net
ISIN:CNE000000XM3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.06
DivYield:0.06
Div/Share:1.40
PtB:4.11
PtS:1.42
EBITDA:8.077B
Shares:3.465B
Market Cap:86.998B

TECHNICALS

MA5:25.17
MA10:25.18
MA20:25.04
MA50:24.88
MA100:25.26
MA200:25.49
STO9:45.78
STO14:45.78
RSI14:53.57
WPR14:-47.22
MTM14:0.10
ROC14:0.00
ATR:0.32
Week High:25.56
Week Low:24.59
Month High:25.56
Month Low:24.59
Year High:29.62
Year Low:22.49
Volatility:3.92