SHE, 000903 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.110	CHANGE: 0.03	OPEN: 3.120	HIGH: 3.130	ASK: 0.000	VOLUME: 57.88M
LAST: 3.110	CHG(%): 0.96	PREV: 3.140	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.120	3.130	3.090	3.110	57.88M
21 Aug 25	3.110	3.150	3.090	3.140	73.27M
20 Aug 25	3.080	3.140	3.070	3.110	53.94M
19 Aug 25	3.100	3.100	3.060	3.090	64.87M
18 Aug 25	3.120	3.140	3.090	3.110	62.38M
15 Aug 25	3.090	3.130	3.080	3.110	50.22M
14 Aug 25	3.170	3.180	3.100	3.110	71.61M
13 Aug 25	3.130	3.240	3.120	3.190	107.97M
12 Aug 25	3.130	3.160	3.080	3.100	108.36M
11 Aug 25	3.110	3.160	3.110	3.160	103.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110