EODData

SHE, 000905: Xiamen Port Development Co Ltd

26 Aug 2025
LAST:

8.970

CHANGE:
 0.20
OPEN:
8.880
HIGH:
9.030
ASK:
0.000
VOLUME:
32.85M
CHG(%):
2.28
PREV:
8.770
LOW:
8.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.8809.0308.7608.97032.85M
25 Aug 258.6508.8408.5808.77029.32M
22 Aug 258.6308.6908.4708.61025.64M
21 Aug 258.3708.7408.3008.56042.19M
20 Aug 258.3208.4408.2908.37016.68M
19 Aug 258.2008.4608.1608.31021.99M
18 Aug 258.1908.2408.1908.21017.5M
15 Aug 258.1508.2108.1308.21012.75M
14 Aug 258.4008.4308.1608.17023.6M
13 Aug 258.4308.4508.3308.39017.89M

COMPANY PROFILE

Name:Xiamen Port Development Co Ltd
About:Xiamen Port Development Co., Ltd., together with its subsidiaries, engages in port terminals and related comprehensive logistics services in China. It also offers bulk cargo terminal loading and unloading, and storage; operates and leases berths; and port logistics services, including tugboat assistance for ships and cargoes entering and leaving the port, ship agency, cargo inspection and quarantine, customs clearance, air transportation, trailer transportation, port value-added services, consolidation and distribution, warehousing and distribution, container storage, multimodal transport, land port, ocean express, cross-border e-commerce logistics, etc. In addition, the company provides supply chain services comprising port trade, terminals, warehousing, agency, transportation, distribution, and other services. The company was formerly known as Xiamen Road and Bridge Corporation and changed its name to Xiamen Port Development Co., Ltd. in November 2004. The company was incorporated in 1999 and is based in Xiamen, China. Xiamen Port Development Co., Ltd. is a subsidiary of Xiamen International Port Co., Ltd.
Address:Port Building, Xiamen, China, 361013
Website:https://www.xmgw.com.cn
ISIN:CNE000000YL3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.80
DivYield:0.01
Div/Share:0.11
PtB:1.27
PtS:0.32
EBITDA:612.12M
Shares:741.81M
Market Cap:6.654B

TECHNICAL INDICATORS

MA5:8.66
MA10:8.46
MA20:8.45
MA50:8.28
MA100:8.11
MA200:7.58
STO9:93.02
STO14:93.02
RSI14:69.12
MTM14:0.48
ROC14:0.06
ATR:0.20
Week High:9.03
Week Low:8.16
Month High:9.03
Month Low:8.13
Year High:9.59
Year Low:5.34
Volatility:2.11