EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000917: Hunan TV & Broadcast Intermediary Co Ltd

26 Aug 2025
LAST:

8.190

CHANGE:
 0.14		OPEN:
8.000		HIGH:
8.380		ASK:
0.000		VOLUME:
62.35M
CHG(%):
1.74		PREV:
8.050		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.0008.3808.0008.19062.35M
25 Aug 258.0408.1307.9508.05055.64M
22 Aug 257.8408.1207.8108.08057.84M
21 Aug 257.9107.9807.7807.85032.26M
20 Aug 257.8107.9307.7407.90039.53M
19 Aug 257.8307.8807.7707.83038.89M
18 Aug 257.6707.9007.6607.83061.61M
15 Aug 257.5307.6607.5307.65023.81M
14 Aug 257.7507.7607.5307.56032.12M
13 Aug 257.7007.7807.6607.74035.17M

COMPANY PROFILE

Name:Hunan TV & Broadcast Intermediary Co Ltd
About:Hunan TV & Broadcast Intermediary Co., Ltd. engages in the advertising business in the People's Republic of China. It offers advertising agencies, rail self-media advertising, online games, etc.; and engages in the investment and cultural tourism business. Hunan TV & Broadcast Intermediary Co., Ltd. was founded in 1998 and is based in Changsha, the People's Republic of China.
Industry:Advertising Agencies
Address:Hunan Golden Eagle Film & TV Culture, Changsha, China, 410003
Website:https://www.tik.com.cn
ISIN:CNE000000YB4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:160.80
DivYield:0.00
Div/Share:0.02
PtB:1.11
PtS:2.90
EBITDA:262.25M
Shares:1.418B
Market Cap:11.61B

TECHNICAL INDICATORS

MA5:8.01
MA10:7.87
MA20:7.78
MA50:7.65
MA100:7.49
MA200:7.63
STO9:76.83
STO14:76.83
RSI14:67.19
MTM14:0.48
ROC14:0.06
ATR:0.19
Week High:8.38
Week Low:7.74
Month High:8.38
Month Low:7.53
Year High:11.12
Year Low:4.61
Volatility:5.63