SHE, 000919 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000919: Jinling Pharmaceutical Co Ltd

28 Aug 2025

LAST: 7.120	CHANGE: 0.04	OPEN: 7.130	HIGH: 7.230	ASK: 0.000	VOLUME: 16.66M
LAST: 7.120	CHG(%): 0.56	PREV: 7.080	LOW: 6.930	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	7.130	7.230	6.930	7.120	16.66M
27 Aug 25	7.240	7.250	7.070	7.080	15.57M
26 Aug 25	7.230	7.290	7.230	7.250	11.47M
25 Aug 25	7.330	7.340	7.220	7.260	16.98M
22 Aug 25	7.400	7.450	7.200	7.280	17.13M
21 Aug 25	7.250	7.290	7.210	7.260	12.3M
20 Aug 25	7.200	7.260	7.150	7.240	11.8M
19 Aug 25	7.120	7.290	7.120	7.230	23.26M
18 Aug 25	7.140	7.200	7.100	7.130	13.65M
15 Aug 25	7.050	7.120	7.040	7.090	12.46M

COMPANY PROFILE

Name:	Jinling Pharmaceutical Co Ltd
About:	Jinling Pharmaceutical Company Limited manufactures and sells pharmaceutical products and medical devices in China. The company provides Mailuoning injection/oral solutions for the treatment of thromboangiitis obliterans, arteriosclerosis obliterans, cerebral thrombosis and sequelae, polyarteritis, acute arterial embolism of extremities, diabetic gangrene, intravenous thrombus, thrombophlebitis, etc.; ferrous succinate tablets for the prevention and treatment of iron deficiency anemia; lentinan injection for the treatment of malignant tumors; and absorbable gelatin sponges for the treatment of wound hemostasis. It also offers medical and health care services. Jinling Pharmaceutical Company Limited was founded in 1998 and is headquartered in Nanjing, China.
Sector:	Healthcare
Address:	Jinling Pharmaceutical Building, Nanjing, China, 210009
Website:	https://jlyy1999.com
ISIN:	CNE0000010W5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	362.00
DivYield:	0.01
Div/Share:	0.10
PtB:	1.19
PtS:	1.39
EBITDA:	126.9M
Shares:	623.71M
Market Cap:	4.441B

TECHNICAL INDICATORS

MA5:	7.20
MA10:	7.19
MA20:	7.23
MA50:	7.08
MA100:	6.86
MA200:	6.81
STO9:	10.81
STO14:	17.50
RSI14:	40.28
WPR14:	-69.57
MTM14:	-0.13
ROC14:	-0.02
ATR:	0.16
Week High:	7.45
Week Low:	6.93
Month High:	7.83
Month Low:	6.93
Year High:	7.85
Year Low:	5.55
Volatility:	13.73