SHE, 000950 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000950: C.Q. Pharmaceutical Holding Co Ltd

25 Aug 2025

LAST: 5.450	CHANGE: 0.03	OPEN: 5.430	HIGH: 5.480	ASK: 0.000	VOLUME: 33.71M
LAST: 5.450	CHG(%): 0.55	PREV: 5.420	LOW: 5.400	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	5.430	5.480	5.400	5.450	33.71M
22 Aug 25	5.430	5.450	5.360	5.420	25.17M
21 Aug 25	5.440	5.460	5.390	5.420	30.13M
20 Aug 25	5.420	5.440	5.370	5.430	25.52M
19 Aug 25	5.370	5.460	5.360	5.420	33.25M
18 Aug 25	5.310	5.440	5.310	5.360	35.45M
15 Aug 25	5.310	5.340	5.280	5.320	25.93M
14 Aug 25	5.340	5.350	5.280	5.310	25.49M
13 Aug 25	5.320	5.330	5.280	5.330	20.82M
12 Aug 25	5.310	5.360	5.290	5.310	21.66M

COMPANY PROFILE

Name:	C.Q. Pharmaceutical Holding Co Ltd
About:	C.Q. Pharmaceutical Holding Co., Ltd. distributes pharmaceutical products. The company engages in the research, development, production, and investment for medical device in the pharmaceutical industry. It offers medicines, medical devices, Chinese herbal medicines, health products, hospital sales, and commercial wholesale, retail chain; terminal distribution; warehousing logistics; and supply chain value-added services. In addition, the company provides auxiliary medical services, such as chronic disease management, electronic prescription circulation, outpatient pharmacy management, and remote diagnosis and treatment. The company was formerly known as Southwest Branch of China Medicine Company. The company was founded in 1999 and is based in Chongqing, China.
Sector:	Healthcare
Address:	No. 303, Jinshi Avenue, Chongqing, China, 400010
Website:	https://www.cqphar.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.11
DivYield:	0.01
Div/Share:	0.06
PtB:	0.81
PtS:	0.11
EBITDA:	1.497B
Shares:	1.728B
Market Cap:	9.419B

TECHNICALS

MA5:	5.43
MA10:	5.38
MA20:	5.34
MA50:	5.21
MA100:	5.07
MA200:	5.26
STO9:	82.35
STO14:	84.21
RSI14:	76.00
MTM14:	0.16
ROC14:	0.03
ATR:	0.08
Week High:	5.48
Week Low:	5.31
Month High:	5.48
Month Low:	5.22
Year High:	6.67
Year Low:	4.54
Volatility:	5.89