SHE, 000955 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.830	CHANGE: 0.03	OPEN: 4.880	HIGH: 4.940	ASK: 0.000	VOLUME: 16.13M
LAST: 4.830	CHG(%): 0.62	PREV: 4.860	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.880	4.940	4.680	4.830	16.13M
27 Aug 25	5.010	5.060	4.860	4.860	17.3M
26 Aug 25	4.950	5.080	4.880	5.030	18.83M
25 Aug 25	4.990	5.010	4.910	4.950	16.86M
22 Aug 25	5.030	5.080	4.900	4.990	19.55M
21 Aug 25	5.000	5.030	4.960	5.000	15.79M
20 Aug 25	4.950	4.990	4.930	4.990	11.66M
19 Aug 25	4.960	5.010	4.920	4.980	14.72M
18 Aug 25	4.980	5.070	4.920	4.950	16.98M
15 Aug 25	4.960	5.020	4.940	4.980	12.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830