The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 000963: Huadong Medicine Co Ltd
26 Aug 2025
LAST:
45.72
CHANGE:
0.45
OPEN:
46.18
HIGH:
46.61
ASK:
0.00
VOLUME:
10.66M
CHG(%):
0.97
PREV:
46.17
LOW:
45.60
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
46.18
46.61
45.60
45.72
10.66M
25 Aug 25
45.65
46.48
45.39
46.17
13.02M
22 Aug 25
45.88
46.15
45.46
45.63
9.8M
21 Aug 25
45.88
46.24
45.60
45.71
11.05M
20 Aug 25
45.36
46.12
45.20
45.80
13.17M
19 Aug 25
44.44
47.36
44.44
45.93
26.02M
18 Aug 25
43.01
44.28
42.93
44.20
14.51M
15 Aug 25
42.74
43.37
42.50
43.01
9.39M
14 Aug 25
43.41
43.50
42.71
42.79
11.85M
13 Aug 25
42.40
43.88
42.25
43.38
17.32M
COMPANY PROFILE
Name:
Huadong Medicine Co Ltd
About:
Huadong Medicine Co., Ltd, together with its subsidiaries, engages in the wholesale and retail of pharmaceutical products in China and internationally. It operates through Pharmaceutical Industry, Pharmaceutical Business, Aesthetic Medicine, and Industrial Microbiology segments. The company distributes Chinese and western medicines, Chinese herbal medicines, and medical instruments; and immunosuppressive agents, endocrine drugs, digestive system drugs, antineoplastic drugs, cardiovascular drugs, antibiotic drugs, medical beauty field products, and medical apparatus and equipment. It also manufactures and sells antibiotics, Chinese patent medicines, synthetic drugs, and genetic engineering drugs; and engages in pharmaceutical logistics and industrial microbiology activities. In addition, the company provides business, leasing, and warehousing services. The company has a strategic cooperation agreement with SynerK PharmaTech (Suzhou) Co., Ltd. to develop the small nucleic acid (siRNA) drug SNK-2726, an angiotensinogen (AGT) for the treatment of hypertension. Huadong Medicine Co., Ltd was incorporated in 1993 and is headquartered in Hangzhou, China.
Sector:
Healthcare
Address:
No. 866 Moganshan Road, Hangzhou, China, 310011
Website:
https://www.eastchinapharm.com
ISIN:
CNE0000011S1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
22.13
DivYield:
0.02
Div/Share:
0.93
PtB:
3.37
PtS:
1.89
EBITDA:
5.234B
Shares:
1.754B
Market Cap:
80.197B
TECHNICAL INDICATORS
MA5:
45.81
MA10:
44.83
MA20:
44.24
MA50:
42.59
MA100:
41.43
MA200:
38.26
STO9:
64.11
STO14:
66.94
RSI14:
61.08
WPR14:
-11.94
MTM14:
2.68
ROC14:
0.06
ATR:
1.11
Week High:
47.36
Week Low:
44.44
Month High:
47.36
Month Low:
42.10
Year High:
47.36
Year Low:
26.96
Volatility:
25.11