EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000966: CHN Energy Changyuan Electric Power Co Ltd

29 Aug 2025
LAST:

4.520

CHANGE:
 0.03		OPEN:
4.540		HIGH:
4.600		ASK:
0.000		VOLUME:
37.08M
CHG(%):
0.66		PREV:
4.550		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254.5404.6004.5104.52037.08M
28 Aug 254.6004.6204.4604.55057.82M
27 Aug 254.6604.7504.6004.60077M
26 Aug 254.8404.8704.6704.68098.55M
25 Aug 254.6304.6604.6204.65051.69M
22 Aug 254.6304.6504.5804.63039.54M
21 Aug 254.5604.6404.5604.62061.15M
20 Aug 254.5304.5704.5204.57035.59M
19 Aug 254.5304.5704.5204.54029.05M
18 Aug 254.5304.5604.5204.54031.2M

COMPANY PROFILE

Name:CHN Energy Changyuan Electric Power Co Ltd
About:CHN Energy Changyuan Electric Power Co.,Ltd. engages in the electricity and heat production business in China. It generates electricity through thermal, photovoltaic, hydro, wind, and biomass power sources, as well as provides business and technical training services. The company was formerly known as Guodian Changyuan Electric Power Co., Ltd. and changed its name to CHN Energy Changyuan Electric Power Co.,Ltd. in August 2021. The company was founded in 1995 and is headquartered in Wuhan, China. CHN Energy Changyuan Electric Power Co.,Ltd. is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:National Energy Building, Wuhan, China, 430066
Website:https://www.cydl.com.cn
ISIN:CNE0000011X1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.07
DivYield:0.02
Div/Share:0.07
PtB:1.19
PtS:1.00
EBITDA:2.864B
Shares:3.481B
Market Cap:15.734B

TECHNICAL INDICATORS

MA5:4.60
MA10:4.59
MA20:4.57
MA50:4.61
MA100:4.78
MA200:4.73
STO14:5.41
RSI14:40.91
WPR14:-88.89
MTM14:-0.05
ROC14:-0.01
ATR:0.08
Week High:4.87
Week Low:4.46
Month High:4.87
Month Low:4.46
Year High:6.16
Year Low:3.87
Volatility:1.26