SHE, 000972 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.450	CHANGE: 0.02	OPEN: 4.500	HIGH: 4.510	ASK: 0.000	VOLUME: 27.1M
LAST: 4.450	CHG(%): 0.45	PREV: 4.430	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.500	4.510	4.340	4.450	27.1M
28 Aug 25	4.250	4.430	4.240	4.430	40.97M
27 Aug 25	4.190	4.310	4.150	4.220	36.85M
26 Aug 25	4.010	4.100	3.950	4.100	20.69M
25 Aug 25	4.120	4.250	3.880	3.900	34.82M
22 Aug 25	4.080	4.250	4.020	4.080	41.79M
21 Aug 25	3.880	4.050	3.820	4.050	36.82M
20 Aug 25	3.860	3.900	3.770	3.860	21.34M
19 Aug 25	3.770	3.900	3.740	3.830	27.74M
18 Aug 25	3.580	3.730	3.560	3.730	30.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450