EODData

SHE, 000990: Chengzhi Shareholding Co Ltd

27 Aug 2025
LAST:

7.980

CHANGE:
 0.15
OPEN:
8.130
HIGH:
8.140
ASK:
0.000
VOLUME:
26.62M
CHG(%):
1.85
PREV:
8.130
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.1308.1407.9707.98026.62M
26 Aug 258.1008.1908.0608.13016.16M
25 Aug 258.1408.1408.0608.11021.45M
22 Aug 258.0708.1208.0108.10018.66M
21 Aug 258.1208.1308.0608.08018.02M
20 Aug 258.1008.1008.0308.10023.68M
19 Aug 257.9108.1707.8508.07036.73M
18 Aug 257.8408.0307.8107.93028.14M
15 Aug 257.6507.8207.6507.82017.15M
14 Aug 257.8307.8407.6607.67015.71M

COMPANY PROFILE

Name:Chengzhi Shareholding Co Ltd
About:Chengzhi Co., Ltd. engages in the clean energy, semiconductor display material, medical healthcare, and life science businesses in China. The company produces and sells gas products, including carbon monoxide, syngas, butadiene, isobutanal, ethane, propane, crude benzene, ethylene, hydrogen, propylene, Butanoctyl, diolefin, and other chemicals. It also produces and sells life science and technology products, such as D-ribose and industrial hemp. In addition, the company provides hospital management companies, general hospitals, health clinics, and specialized medical service providers. Further, it produces industrial control display, on-board display, IT, liquid crystal materials, OLED materials, and other functional materials for new displays. The company was founded in 1998 and is headquartered in Nanchang, China.
Sector:Healthcare
Industry:Biotechnology
Address:Huajiang Building, Nanchang, China, 330013
Website:https://www.chengzhi.com.cn
ISIN:CNE0000013G2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:161.60
DivYield:0.01
Div/Share:0.05
PtB:0.55
PtS:0.86
EBITDA:1.084B
Shares:1.215B
Market Cap:9.698B

TECHNICAL INDICATORS

MA5:8.08
MA10:8.00
MA20:7.88
MA50:7.74
MA100:7.66
MA200:7.73
STO9:43.24
STO14:61.82
RSI14:59.46
WPR14:-30.61
MTM14:0.34
ROC14:0.04
ATR:0.14
Week High:8.19
Week Low:7.97
Month High:8.19
Month Low:7.62
Year High:9.25
Year Low:6.09